PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 118.0 | 119.0 | 116.0 | 117.0 | 2.94 Million |
| 20 Jan, 2025 | 112.0 | 119.0 | 112.0 | 117.0 | 9.41 Million |
| 17 Jan, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 1.52 Million |
| 16 Jan, 2025 | 113.0 | 115.0 | 112.0 | 112.0 | 2.11 Million |
| 15 Jan, 2025 | 113.0 | 115.0 | 111.0 | 112.0 | 3.58 Million |
| 14 Jan, 2025 | 112.0 | 115.0 | 111.0 | 113.0 | 4.67 Million |
| 13 Jan, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 4.55 Million |
| 10 Jan, 2025 | 109.0 | 113.0 | 108.0 | 109.0 | 2.1 Million |
| 09 Jan, 2025 | 109.0 | 111.0 | 108.0 | 108.0 | 3.28 Million |
| 08 Jan, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 3.71 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF