PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 106.0 | 109.0 | 103.0 | 105.0 | 1.94 Million |
| 13 Mar, 2025 | 107.0 | 108.0 | 104.0 | 105.0 | 1.15 Million |
| 12 Mar, 2025 | 103.0 | 109.0 | 103.0 | 107.0 | 1.93 Million |
| 11 Mar, 2025 | 106.0 | 109.0 | 104.0 | 105.0 | 1.77 Million |
| 10 Mar, 2025 | 110.0 | 110.0 | 104.0 | 107.0 | 4.81 Million |
| 07 Mar, 2025 | 104.0 | 109.0 | 103.0 | 109.0 | 13.78 Million |
| 06 Mar, 2025 | 99.0 | 106.0 | 99.0 | 104.0 | 6.21 Million |
| 05 Mar, 2025 | 98.0 | 102.0 | 98.0 | 99.0 | 676.9 Thousand |
| 04 Mar, 2025 | 101.0 | 102.0 | 98.0 | 98.0 | 2.22 Million |
| 03 Mar, 2025 | 97.0 | 101.0 | 97.0 | 101.0 | 2.66 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF