PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 113.0 | 113.0 | 110.0 | 111.0 | 2.61 Million |
| 06 Jan, 2025 | 109.0 | 116.0 | 107.0 | 113.0 | 11.31 Million |
| 03 Jan, 2025 | 108.0 | 110.0 | 106.0 | 108.0 | 8.34 Million |
| 02 Jan, 2025 | 100.0 | 110.0 | 100.0 | 106.0 | 8.49 Million |
| 30 Dec, 2024 | 101.0 | 102.0 | 98.0 | 101.0 | 3.58 Million |
| 27 Dec, 2024 | 100.0 | 103.0 | 97.0 | 101.0 | 4.42 Million |
| 24 Dec, 2024 | 102.0 | 104.0 | 98.0 | 99.0 | 6.91 Million |
| 23 Dec, 2024 | 105.0 | 108.0 | 98.0 | 102.0 | 10.8 Million |
| 20 Dec, 2024 | 115.0 | 115.0 | 99.0 | 104.0 | 13.03 Million |
| 19 Dec, 2024 | 116.0 | 116.0 | 108.0 | 111.0 | 8.81 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF