PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 127.0 | 132.0 | 126.0 | 126.0 | 12.04 Million |
| 23 Apr, 2025 | 128.0 | 133.0 | 125.0 | 126.0 | 4.75 Million |
| 22 Apr, 2025 | 120.0 | 128.0 | 120.0 | 127.0 | 12.94 Million |
| 21 Apr, 2025 | 121.0 | 123.0 | 118.0 | 120.0 | 3.93 Million |
| 18 Apr, 2025 | 117.0 | 131.0 | 114.0 | 121.0 | 24.97 Million |
| 17 Apr, 2025 | 117.0 | 131.0 | 114.0 | 121.0 | 24.97 Million |
| 16 Apr, 2025 | 117.0 | 123.0 | 117.0 | 117.0 | 4.1 Million |
| 15 Apr, 2025 | 119.0 | 122.0 | 116.0 | 117.0 | 4.82 Million |
| 14 Apr, 2025 | 115.0 | 121.0 | 115.0 | 117.0 | 7.12 Million |
| 11 Apr, 2025 | 111.0 | 118.0 | 109.0 | 113.0 | 6.34 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF