PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 126.0 | 127.0 | 124.0 | 126.0 | 4.12 Million |
| 20 May, 2025 | 130.0 | 132.0 | 123.0 | 124.0 | 9.53 Million |
| 19 May, 2025 | 131.0 | 133.0 | 130.0 | 130.0 | 10.71 Million |
| 16 May, 2025 | 129.0 | 134.0 | 127.0 | 130.0 | 7.42 Million |
| 15 May, 2025 | 126.0 | 130.0 | 126.0 | 128.0 | 4.33 Million |
| 14 May, 2025 | 127.0 | 129.0 | 126.0 | 126.0 | 5.41 Million |
| 09 May, 2025 | 133.0 | 134.0 | 125.0 | 126.0 | 10.8 Million |
| 08 May, 2025 | 130.0 | 135.0 | 129.0 | 129.0 | 14.23 Million |
| 07 May, 2025 | 130.0 | 132.0 | 129.0 | 130.0 | 10.82 Million |
| 06 May, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 3.26 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF