PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 131.0 | 136.0 | 131.0 | 133.0 | 6.81 Million |
| 02 May, 2025 | 137.0 | 138.0 | 132.0 | 132.0 | 11.39 Million |
| 30 Apr, 2025 | 135.0 | 143.0 | 133.0 | 135.0 | 45.31 Million |
| 29 Apr, 2025 | 130.0 | 140.0 | 129.0 | 133.0 | 52.49 Million |
| 28 Apr, 2025 | 128.0 | 132.0 | 126.0 | 129.0 | 8.34 Million |
| 25 Apr, 2025 | 128.0 | 129.0 | 124.0 | 127.0 | 12.31 Million |
| 24 Apr, 2025 | 127.0 | 132.0 | 123.0 | 126.0 | 19.04 Million |
| 23 Apr, 2025 | 128.0 | 133.0 | 125.0 | 126.0 | 5.06 Million |
| 22 Apr, 2025 | 120.0 | 128.0 | 120.0 | 127.0 | 13.65 Million |
| 21 Apr, 2025 | 121.0 | 123.0 | 118.0 | 120.0 | 4.41 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF