PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 113.0 | 113.0 | 109.0 | 109.0 | 1.71 Million |
| 06 Feb, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 1.71 Million |
| 05 Feb, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 1.7 Million |
| 04 Feb, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 2.82 Million |
| 03 Feb, 2025 | 114.0 | 115.0 | 107.0 | 114.0 | 10.46 Million |
| 31 Jan, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 1.1 Million |
| 30 Jan, 2025 | 115.0 | 115.0 | 111.0 | 113.0 | 3.08 Million |
| 24 Jan, 2025 | 117.0 | 119.0 | 114.0 | 115.0 | 4.31 Million |
| 23 Jan, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 1.81 Million |
| 22 Jan, 2025 | 117.0 | 120.0 | 115.0 | 116.0 | 3.19 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF