PT Krakatau Steel (Persero) Tbk (KRAS.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 202.0 202.0 194.0 196.0 10.78 Million
22 Sep, 2023 191.0 206.0 190.0 200.0 60.95 Million
21 Sep, 2023 191.0 192.0 190.0 191.0 6.28 Million
20 Sep, 2023 191.0 193.0 191.0 191.0 12.08 Million
19 Sep, 2023 190.0 193.0 189.0 191.0 6.97 Million
18 Sep, 2023 195.0 202.0 188.0 190.0 39.31 Million
15 Sep, 2023 204.0 206.0 194.0 194.0 75.01 Million
14 Sep, 2023 202.0 206.0 200.0 204.0 3 Million