PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 186.0 | 212.0 | 186.0 | 206.0 | 69.62 Million |
| 23 Jun, 2025 | 204.0 | 204.0 | 189.0 | 197.0 | 21.29 Million |
| 20 Jun, 2025 | 224.0 | 226.0 | 202.0 | 212.0 | 83.63 Million |
| 19 Jun, 2025 | 238.0 | 240.0 | 210.0 | 222.0 | 114.03 Million |
| 18 Jun, 2025 | 224.0 | 258.0 | 220.0 | 238.0 | 274.11 Million |
| 17 Jun, 2025 | 228.0 | 234.0 | 214.0 | 222.0 | 72.58 Million |
| 16 Jun, 2025 | 210.0 | 228.0 | 204.0 | 226.0 | 157.55 Million |
| 13 Jun, 2025 | 196.0 | 240.0 | 162.0 | 216.0 | 544.27 Million |
| 12 Jun, 2025 | 139.0 | 183.0 | 136.0 | 183.0 | 296.12 Million |
| 11 Jun, 2025 | 139.0 | 140.0 | 135.0 | 136.0 | 24.3 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF