PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 143.0 | 145.0 | 137.0 | 139.0 | 20.32 Million |
| 05 Jun, 2025 | 132.0 | 149.0 | 132.0 | 142.0 | 85.15 Million |
| 04 Jun, 2025 | 130.0 | 134.0 | 130.0 | 131.0 | 4.1 Million |
| 03 Jun, 2025 | 130.0 | 131.0 | 126.0 | 130.0 | 6.42 Million |
| 02 Jun, 2025 | 135.0 | 136.0 | 128.0 | 131.0 | 13.24 Million |
| 28 May, 2025 | 136.0 | 137.0 | 134.0 | 134.0 | 6.05 Million |
| 27 May, 2025 | 140.0 | 141.0 | 135.0 | 135.0 | 9.55 Million |
| 26 May, 2025 | 142.0 | 143.0 | 136.0 | 139.0 | 30.59 Million |
| 23 May, 2025 | 129.0 | 141.0 | 129.0 | 136.0 | 69.28 Million |
| 22 May, 2025 | 126.0 | 129.0 | 126.0 | 129.0 | 3.5 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF