PT Krakatau Steel (Persero) Tbk (KRAS.JK)

IDR 134.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 190.0 193.0 189.0 191.0 6.97 Million
18 Sep, 2023 195.0 202.0 188.0 190.0 39.31 Million
15 Sep, 2023 204.0 206.0 194.0 194.0 75.01 Million
14 Sep, 2023 202.0 206.0 200.0 204.0 3 Million