PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 182.0 | 188.0 | 181.0 | 184.0 | 16.74 Million |
| 17 Oct, 2023 | 182.0 | 188.0 | 175.0 | 180.0 | 19.6 Million |
| 16 Oct, 2023 | 184.0 | 186.0 | 181.0 | 182.0 | 2.97 Million |
| 13 Oct, 2023 | 186.0 | 187.0 | 182.0 | 184.0 | 5.14 Million |
| 12 Oct, 2023 | 189.0 | 189.0 | 184.0 | 184.0 | 3.8 Million |
| 11 Oct, 2023 | 184.0 | 190.0 | 182.0 | 187.0 | 12.14 Million |
| 10 Oct, 2023 | 185.0 | 186.0 | 182.0 | 184.0 | 3.47 Million |
| 09 Oct, 2023 | 183.0 | 186.0 | 182.0 | 185.0 | 1.8 Million |
| 06 Oct, 2023 | 179.0 | 188.0 | 179.0 | 183.0 | 8.18 Million |
| 05 Oct, 2023 | 191.0 | 191.0 | 186.0 | 188.0 | 11.36 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF