PT Krakatau Steel (Persero) Tbk (KRAS.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 172.0 180.0 170.0 176.0 12.62 Million
23 Oct, 2023 176.0 176.0 168.0 172.0 15.1 Million
20 Oct, 2023 181.0 181.0 175.0 176.0 11.89 Million
19 Oct, 2023 184.0 186.0 181.0 181.0 12.54 Million
18 Oct, 2023 182.0 188.0 181.0 184.0 16.74 Million
17 Oct, 2023 182.0 188.0 175.0 180.0 19.6 Million
16 Oct, 2023 184.0 186.0 181.0 182.0 2.97 Million
13 Oct, 2023 186.0 187.0 182.0 184.0 5.14 Million
12 Oct, 2023 189.0 189.0 184.0 184.0 3.8 Million
11 Oct, 2023 184.0 190.0 182.0 187.0 12.14 Million