PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 174.0 | 174.0 | 170.0 | 171.0 | 1.41 Million |
| 07 Nov, 2023 | 172.0 | 176.0 | 170.0 | 174.0 | 8.6 Million |
| 06 Nov, 2023 | 166.0 | 170.0 | 166.0 | 170.0 | 6.46 Million |
| 03 Nov, 2023 | 165.0 | 170.0 | 163.0 | 166.0 | 7.21 Million |
| 02 Nov, 2023 | 164.0 | 166.0 | 162.0 | 164.0 | 5.96 Million |
| 01 Nov, 2023 | 170.0 | 170.0 | 163.0 | 164.0 | 7.99 Million |
| 31 Oct, 2023 | 171.0 | 172.0 | 168.0 | 169.0 | 5.17 Million |
| 30 Oct, 2023 | 174.0 | 175.0 | 168.0 | 171.0 | 8 Million |
| 27 Oct, 2023 | 170.0 | 175.0 | 168.0 | 174.0 | 8.35 Million |
| 26 Oct, 2023 | 176.0 | 177.0 | 168.0 | 169.0 | 13.59 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF