PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 150.0 | 152.0 | 149.0 | 149.0 | 5.75 Million |
| 05 Dec, 2023 | 154.0 | 154.0 | 150.0 | 150.0 | 7.52 Million |
| 04 Dec, 2023 | 153.0 | 155.0 | 151.0 | 152.0 | 6.24 Million |
| 01 Dec, 2023 | 156.0 | 156.0 | 153.0 | 153.0 | 3.65 Million |
| 30 Nov, 2023 | 141.0 | 158.0 | 141.0 | 156.0 | 3.3 Million |
| 29 Nov, 2023 | 155.0 | 158.0 | 154.0 | 157.0 | 4.99 Million |
| 28 Nov, 2023 | 155.0 | 157.0 | 153.0 | 154.0 | 4.75 Million |
| 27 Nov, 2023 | 154.0 | 157.0 | 153.0 | 154.0 | 4.42 Million |
| 24 Nov, 2023 | 154.0 | 156.0 | 152.0 | 153.0 | 7.5 Million |
| 23 Nov, 2023 | 151.0 | 160.0 | 150.0 | 154.0 | 12.93 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF