PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 141.0 | 144.0 | 139.0 | 139.0 | 3.85 Million |
| 31 Jan, 2024 | 138.0 | 146.0 | 138.0 | 141.0 | 13.14 Million |
| 30 Jan, 2024 | 138.0 | 142.0 | 134.0 | 138.0 | 5.94 Million |
| 29 Jan, 2024 | 141.0 | 145.0 | 135.0 | 138.0 | 29.55 Million |
| 26 Jan, 2024 | 143.0 | 143.0 | 140.0 | 141.0 | 2.63 Million |
| 25 Jan, 2024 | 142.0 | 147.0 | 141.0 | 141.0 | 19.78 Million |
| 24 Jan, 2024 | 144.0 | 146.0 | 141.0 | 141.0 | 4.86 Million |
| 23 Jan, 2024 | 148.0 | 150.0 | 143.0 | 144.0 | 8.43 Million |
| 22 Jan, 2024 | 147.0 | 152.0 | 146.0 | 147.0 | 9.68 Million |
| 19 Jan, 2024 | 152.0 | 155.0 | 146.0 | 147.0 | 12.82 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF