PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 142.0 | 159.0 | 140.0 | 152.0 | 32.09 Million |
| 17 Jan, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 3.27 Million |
| 16 Jan, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 859.3 Thousand |
| 15 Jan, 2024 | 142.0 | 143.0 | 141.0 | 143.0 | 1.01 Million |
| 12 Jan, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 1.16 Million |
| 11 Jan, 2024 | 145.0 | 146.0 | 142.0 | 144.0 | 2.07 Million |
| 10 Jan, 2024 | 142.0 | 145.0 | 141.0 | 143.0 | 2.4 Million |
| 09 Jan, 2024 | 146.0 | 146.0 | 141.0 | 142.0 | 3.42 Million |
| 08 Jan, 2024 | 146.0 | 149.0 | 144.0 | 145.0 | 3.74 Million |
| 05 Jan, 2024 | 146.0 | 149.0 | 145.0 | 146.0 | 2.59 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF