PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 143.0 | 145.0 | 142.0 | 143.0 | 3.25 Million |
| 19 Dec, 2023 | 133.0 | 144.0 | 133.0 | 143.0 | 10.54 Million |
| 18 Dec, 2023 | 145.0 | 147.0 | 135.0 | 139.0 | 13.38 Million |
| 15 Dec, 2023 | 150.0 | 150.0 | 145.0 | 145.0 | 4.84 Million |
| 14 Dec, 2023 | 140.0 | 152.0 | 137.0 | 147.0 | 19.24 Million |
| 13 Dec, 2023 | 140.0 | 142.0 | 139.0 | 140.0 | 6.89 Million |
| 12 Dec, 2023 | 143.0 | 144.0 | 139.0 | 140.0 | 8.44 Million |
| 11 Dec, 2023 | 145.0 | 147.0 | 143.0 | 143.0 | 5.66 Million |
| 08 Dec, 2023 | 149.0 | 151.0 | 143.0 | 145.0 | 11.13 Million |
| 07 Dec, 2023 | 150.0 | 153.0 | 148.0 | 149.0 | 19.13 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF