PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 146.0 | 149.0 | 144.0 | 145.0 | 3.74 Million |
| 05 Jan, 2024 | 146.0 | 149.0 | 145.0 | 146.0 | 2.59 Million |
| 04 Jan, 2024 | 151.0 | 151.0 | 146.0 | 146.0 | 13.42 Million |
| 03 Jan, 2024 | 148.0 | 153.0 | 145.0 | 151.0 | 12.7 Million |
| 02 Jan, 2024 | 147.0 | 150.0 | 142.0 | 145.0 | 4.97 Million |
| 29 Dec, 2023 | 142.0 | 143.0 | 141.0 | 142.0 | 2.22 Million |
| 28 Dec, 2023 | 141.0 | 142.0 | 140.0 | 141.0 | 3.35 Million |
| 27 Dec, 2023 | 144.0 | 145.0 | 140.0 | 141.0 | 7.02 Million |
| 22 Dec, 2023 | 142.0 | 145.0 | 142.0 | 144.0 | 3.18 Million |
| 21 Dec, 2023 | 143.0 | 144.0 | 142.0 | 142.0 | 1.8 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF