PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 140.0 | 143.0 | 140.0 | 141.0 | 5 Million |
| 04 Apr, 2024 | 140.0 | 142.0 | 139.0 | 140.0 | 5.12 Million |
| 03 Apr, 2024 | 143.0 | 143.0 | 140.0 | 141.0 | 3.65 Million |
| 02 Apr, 2024 | 141.0 | 145.0 | 141.0 | 143.0 | 6.09 Million |
| 01 Apr, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 8.17 Million |
| 28 Mar, 2024 | 147.0 | 150.0 | 142.0 | 143.0 | 7.44 Million |
| 27 Mar, 2024 | 150.0 | 151.0 | 147.0 | 148.0 | 5.74 Million |
| 26 Mar, 2024 | 152.0 | 153.0 | 149.0 | 149.0 | 6.93 Million |
| 25 Mar, 2024 | 149.0 | 154.0 | 149.0 | 151.0 | 11.48 Million |
| 22 Mar, 2024 | 149.0 | 151.0 | 148.0 | 149.0 | 5.38 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF