PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 140.0 | 141.0 | 138.0 | 138.0 | 4.24 Million |
| 06 Mar, 2024 | 137.0 | 142.0 | 137.0 | 139.0 | 6.47 Million |
| 05 Mar, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 4.14 Million |
| 04 Mar, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 4.44 Million |
| 01 Mar, 2024 | 138.0 | 140.0 | 138.0 | 138.0 | 4.15 Million |
| 29 Feb, 2024 | 140.0 | 141.0 | 138.0 | 138.0 | 3.03 Million |
| 28 Feb, 2024 | 139.0 | 142.0 | 139.0 | 139.0 | 3.18 Million |
| 27 Feb, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 2.11 Million |
| 26 Feb, 2024 | 142.0 | 143.0 | 139.0 | 140.0 | 4.46 Million |
| 23 Feb, 2024 | 141.0 | 144.0 | 140.0 | 141.0 | 3.99 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF