PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 140.0 | 140.0 | 136.0 | 136.0 | 4.32 Million |
| 25 Apr, 2024 | 139.0 | 140.0 | 137.0 | 138.0 | 4.88 Million |
| 24 Apr, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 3.02 Million |
| 23 Apr, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 2.18 Million |
| 22 Apr, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 4.73 Million |
| 19 Apr, 2024 | 140.0 | 142.0 | 138.0 | 138.0 | 5.72 Million |
| 18 Apr, 2024 | 143.0 | 144.0 | 140.0 | 140.0 | 4.03 Million |
| 17 Apr, 2024 | 142.0 | 147.0 | 142.0 | 142.0 | 9.09 Million |
| 16 Apr, 2024 | 141.0 | 144.0 | 140.0 | 142.0 | 3.19 Million |
| 05 Apr, 2024 | 140.0 | 143.0 | 140.0 | 141.0 | 5 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF