PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 140.0 | 145.0 | 140.0 | 141.0 | 5.43 Million |
| 21 Feb, 2024 | 142.0 | 144.0 | 140.0 | 140.0 | 6.44 Million |
| 20 Feb, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 3.62 Million |
| 19 Feb, 2024 | 146.0 | 153.0 | 137.0 | 142.0 | 20.59 Million |
| 16 Feb, 2024 | 159.0 | 159.0 | 142.0 | 146.0 | 27.36 Million |
| 15 Feb, 2024 | 140.0 | 179.0 | 140.0 | 157.0 | 178.61 Million |
| 13 Feb, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 4.69 Million |
| 12 Feb, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 1.32 Million |
| 07 Feb, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 1.31 Million |
| 06 Feb, 2024 | 137.0 | 140.0 | 137.0 | 139.0 | 1 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF