PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 2.32 Million |
| 30 May, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 1.96 Million |
| 29 May, 2024 | 120.0 | 123.0 | 120.0 | 120.0 | 2.87 Million |
| 28 May, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 1.57 Million |
| 27 May, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 2.17 Million |
| 22 May, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 1.54 Million |
| 21 May, 2024 | 123.0 | 124.0 | 119.0 | 120.0 | 8.41 Million |
| 20 May, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 5.02 Million |
| 17 May, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 2.37 Million |
| 16 May, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 3.14 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF