PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 149.0 | 154.0 | 149.0 | 151.0 | 11.48 Million |
| 22 Mar, 2024 | 149.0 | 151.0 | 148.0 | 149.0 | 5.38 Million |
| 21 Mar, 2024 | 149.0 | 152.0 | 148.0 | 149.0 | 5.24 Million |
| 20 Mar, 2024 | 148.0 | 153.0 | 147.0 | 148.0 | 14.26 Million |
| 19 Mar, 2024 | 149.0 | 153.0 | 148.0 | 148.0 | 9.7 Million |
| 18 Mar, 2024 | 152.0 | 153.0 | 147.0 | 149.0 | 12.46 Million |
| 15 Mar, 2024 | 151.0 | 157.0 | 150.0 | 152.0 | 16.15 Million |
| 14 Mar, 2024 | 154.0 | 160.0 | 147.0 | 151.0 | 40.37 Million |
| 13 Mar, 2024 | 145.0 | 166.0 | 144.0 | 153.0 | 144.56 Million |
| 08 Mar, 2024 | 140.0 | 151.0 | 138.0 | 144.0 | 42.68 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF