PT Krakatau Steel (Persero) Tbk (KRAS.JK)

IDR 134.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 86.0 88.0 86.0 87.0 1.03 Million
13 Jun, 2024 87.0 88.0 86.0 88.0 1.51 Million
12 Jun, 2024 87.0 89.0 86.0 87.0 2.29 Million
11 Jun, 2024 94.0 94.0 86.0 87.0 13.61 Million
10 Jun, 2024 97.0 98.0 92.0 94.0 14.92 Million
07 Jun, 2024 105.0 105.0 96.0 97.0 19.82 Million
06 Jun, 2024 106.0 110.0 103.0 105.0 7 Million
05 Jun, 2024 115.0 115.0 103.0 106.0 18.99 Million
04 Jun, 2024 115.0 122.0 111.0 115.0 6.49 Million
03 Jun, 2024 117.0 119.0 113.0 113.0 6.07 Million