PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 93.0 | 106.0 | 92.0 | 99.0 | 57.7 Million |
| 01 Jul, 2024 | 94.0 | 95.0 | 91.0 | 93.0 | 4.06 Million |
| 28 Jun, 2024 | 95.0 | 97.0 | 92.0 | 94.0 | 6.61 Million |
| 27 Jun, 2024 | 93.0 | 101.0 | 92.0 | 94.0 | 25.72 Million |
| 26 Jun, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 5.6 Million |
| 25 Jun, 2024 | 100.0 | 103.0 | 94.0 | 95.0 | 18.35 Million |
| 24 Jun, 2024 | 87.0 | 103.0 | 87.0 | 100.0 | 59.17 Million |
| 21 Jun, 2024 | 86.0 | 88.0 | 84.0 | 87.0 | 16.2 Million |
| 20 Jun, 2024 | 81.0 | 92.0 | 80.0 | 84.0 | 12.22 Million |
| 19 Jun, 2024 | 79.0 | 88.0 | 79.0 | 81.0 | 8 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF