PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 5.02 Million |
| 17 May, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 2.37 Million |
| 16 May, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 3.14 Million |
| 15 May, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 2.53 Million |
| 14 May, 2024 | 118.0 | 128.0 | 118.0 | 127.0 | 1.24 Million |
| 13 May, 2024 | 127.0 | 129.0 | 126.0 | 126.0 | 1.82 Million |
| 08 May, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 1.43 Million |
| 07 May, 2024 | 128.0 | 130.0 | 125.0 | 128.0 | 1.43 Million |
| 06 May, 2024 | 126.0 | 130.0 | 126.0 | 128.0 | 3.63 Million |
| 03 May, 2024 | 131.0 | 131.0 | 124.0 | 126.0 | 8.57 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF