PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 3.17 Million |
| 15 Jul, 2024 | 104.0 | 107.0 | 104.0 | 105.0 | 3.29 Million |
| 12 Jul, 2024 | 104.0 | 107.0 | 104.0 | 105.0 | 5.47 Million |
| 11 Jul, 2024 | 107.0 | 110.0 | 104.0 | 104.0 | 5.87 Million |
| 10 Jul, 2024 | 107.0 | 112.0 | 106.0 | 107.0 | 14.98 Million |
| 09 Jul, 2024 | 110.0 | 112.0 | 105.0 | 107.0 | 17 Million |
| 08 Jul, 2024 | 108.0 | 113.0 | 103.0 | 110.0 | 29.22 Million |
| 05 Jul, 2024 | 106.0 | 111.0 | 104.0 | 106.0 | 13.18 Million |
| 04 Jul, 2024 | 110.0 | 113.0 | 101.0 | 105.0 | 60.43 Million |
| 03 Jul, 2024 | 100.0 | 117.0 | 97.0 | 109.0 | 166.47 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF