PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 76.28 Million |
| 11 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 4.32 Million |
| 09 Aug, 2024 | 100.0 | 105.0 | 100.0 | 102.0 | 15.32 Million |
| 08 Aug, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 2.56 Million |
| 07 Aug, 2024 | 100.0 | 102.0 | 99.0 | 100.0 | 2.73 Million |
| 06 Aug, 2024 | 101.0 | 103.0 | 99.0 | 101.0 | 2.6 Million |
| 05 Aug, 2024 | 105.0 | 105.0 | 99.0 | 101.0 | 6.78 Million |
| 02 Aug, 2024 | 103.0 | 108.0 | 103.0 | 105.0 | 17.8 Million |
| 01 Aug, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 6.17 Million |
| 31 Jul, 2024 | 100.0 | 110.0 | 99.0 | 105.0 | 39.19 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF