PT Krakatau Steel (Persero) Tbk (KRAS.JK)

IDR 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 86.0 88.0 84.0 87.0 16.2 Million
20 Jun, 2024 81.0 92.0 80.0 84.0 12.22 Million
19 Jun, 2024 79.0 88.0 79.0 81.0 8 Million
14 Jun, 2024 86.0 88.0 86.0 87.0 1.03 Million
13 Jun, 2024 87.0 88.0 86.0 88.0 1.51 Million
12 Jun, 2024 87.0 89.0 86.0 87.0 2.29 Million
11 Jun, 2024 94.0 94.0 86.0 87.0 13.61 Million
10 Jun, 2024 97.0 98.0 92.0 94.0 14.92 Million
07 Jun, 2024 105.0 105.0 96.0 97.0 19.82 Million
06 Jun, 2024 106.0 110.0 103.0 105.0 7 Million