PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 119.0 | 121.0 | 117.0 | 120.0 | 16.59 Million |
| 03 Sep, 2024 | 123.0 | 125.0 | 118.0 | 120.0 | 16.59 Million |
| 02 Sep, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 88.86 Million |
| 01 Sep, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 88.86 Million |
| 30 Aug, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 15.98 Million |
| 29 Aug, 2024 | 108.0 | 114.0 | 108.0 | 110.0 | 35.86 Million |
| 28 Aug, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | 35.86 Million |
| 27 Aug, 2024 | 108.0 | 114.0 | 107.0 | 110.0 | 37.77 Million |
| 26 Aug, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 37.77 Million |
| 25 Aug, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 5.49 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF