PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 106.0 | 110.0 | 106.0 | 107.0 | 6.76 Million |
| 18 Jul, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 4.14 Million |
| 17 Jul, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 3.04 Million |
| 16 Jul, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 3.17 Million |
| 15 Jul, 2024 | 104.0 | 107.0 | 104.0 | 105.0 | 3.29 Million |
| 12 Jul, 2024 | 104.0 | 107.0 | 104.0 | 105.0 | 5.47 Million |
| 11 Jul, 2024 | 107.0 | 110.0 | 104.0 | 104.0 | 5.87 Million |
| 10 Jul, 2024 | 107.0 | 112.0 | 106.0 | 107.0 | 14.98 Million |
| 09 Jul, 2024 | 110.0 | 112.0 | 105.0 | 107.0 | 17 Million |
| 08 Jul, 2024 | 108.0 | 113.0 | 103.0 | 110.0 | 29.22 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF