PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 111.0 | 111.0 | 106.0 | 108.0 | 6.2 Million |
| 15 Aug, 2024 | 110.0 | 113.0 | 104.0 | 108.0 | 27.64 Million |
| 14 Aug, 2024 | 111.0 | 113.0 | 108.0 | 109.0 | 27.64 Million |
| 13 Aug, 2024 | 103.0 | 115.0 | 103.0 | 110.0 | 76.28 Million |
| 12 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 76.28 Million |
| 11 Aug, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 4.32 Million |
| 09 Aug, 2024 | 100.0 | 105.0 | 100.0 | 102.0 | 15.32 Million |
| 08 Aug, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 2.56 Million |
| 07 Aug, 2024 | 100.0 | 102.0 | 99.0 | 100.0 | 2.73 Million |
| 06 Aug, 2024 | 101.0 | 103.0 | 99.0 | 101.0 | 2.6 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF