PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 129.0 | 135.0 | 127.0 | 133.0 | 29.9 Million |
| 01 Oct, 2024 | 128.0 | 129.0 | 126.0 | 127.0 | 5.62 Million |
| 30 Sep, 2024 | 127.0 | 129.0 | 126.0 | 127.0 | 5.01 Million |
| 27 Sep, 2024 | 128.0 | 130.0 | 126.0 | 127.0 | 3.77 Million |
| 26 Sep, 2024 | 129.0 | 131.0 | 127.0 | 128.0 | 6.25 Million |
| 25 Sep, 2024 | 126.0 | 132.0 | 126.0 | 128.0 | 14.21 Million |
| 24 Sep, 2024 | 126.0 | 131.0 | 125.0 | 126.0 | 11.67 Million |
| 23 Sep, 2024 | 127.0 | 129.0 | 124.0 | 126.0 | 6.25 Million |
| 20 Sep, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 4.8 Million |
| 19 Sep, 2024 | 126.0 | 132.0 | 124.0 | 129.0 | 13.49 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF