PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | 35.86 Million |
| 27 Aug, 2024 | 108.0 | 114.0 | 107.0 | 110.0 | 37.77 Million |
| 26 Aug, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 37.77 Million |
| 25 Aug, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 5.49 Million |
| 23 Aug, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 8.02 Million |
| 22 Aug, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 8.02 Million |
| 21 Aug, 2024 | 108.0 | 110.0 | 105.0 | 108.0 | 10.83 Million |
| 20 Aug, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 12.09 Million |
| 19 Aug, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 12.09 Million |
| 18 Aug, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 11.01 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF