PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 161.0 | 162.0 | 156.0 | 156.0 | 22.17 Million |
| 15 Oct, 2024 | 148.0 | 163.0 | 148.0 | 161.0 | 74.77 Million |
| 14 Oct, 2024 | 152.0 | 154.0 | 148.0 | 148.0 | 20.71 Million |
| 11 Oct, 2024 | 156.0 | 158.0 | 151.0 | 152.0 | 21.44 Million |
| 10 Oct, 2024 | 162.0 | 166.0 | 155.0 | 156.0 | 26.3 Million |
| 09 Oct, 2024 | 168.0 | 171.0 | 162.0 | 162.0 | 27.8 Million |
| 08 Oct, 2024 | 161.0 | 174.0 | 155.0 | 168.0 | 107.38 Million |
| 07 Oct, 2024 | 159.0 | 166.0 | 156.0 | 160.0 | 32.85 Million |
| 04 Oct, 2024 | 170.0 | 179.0 | 160.0 | 160.0 | 217.09 Million |
| 03 Oct, 2024 | 135.0 | 174.0 | 134.0 | 165.0 | 351.19 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF