PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 113.0 | 124.0 | 113.0 | 121.0 | 2.97 Million |
| 12 Nov, 2024 | 108.0 | 125.0 | 108.0 | 122.0 | 10.94 Million |
| 11 Nov, 2024 | 111.0 | 123.0 | 111.0 | 117.0 | 11.55 Million |
| 08 Nov, 2024 | 113.0 | 125.0 | 113.0 | 120.0 | 6.91 Million |
| 07 Nov, 2024 | 129.0 | 132.0 | 120.0 | 122.0 | 25.84 Million |
| 06 Nov, 2024 | 133.0 | 135.0 | 131.0 | 132.0 | 8.4 Million |
| 05 Nov, 2024 | 133.0 | 139.0 | 133.0 | 134.0 | 4.41 Million |
| 04 Nov, 2024 | 140.0 | 141.0 | 132.0 | 134.0 | 13.12 Million |
| 01 Nov, 2024 | 145.0 | 146.0 | 136.0 | 140.0 | 15.81 Million |
| 31 Oct, 2024 | 143.0 | 148.0 | 142.0 | 145.0 | 6.99 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF