PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 126.0 | 131.0 | 125.0 | 126.0 | 11.67 Million |
| 23 Sep, 2024 | 127.0 | 129.0 | 124.0 | 126.0 | 6.25 Million |
| 20 Sep, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 4.8 Million |
| 19 Sep, 2024 | 126.0 | 132.0 | 124.0 | 129.0 | 13.49 Million |
| 18 Sep, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 7.53 Million |
| 17 Sep, 2024 | 122.0 | 131.0 | 122.0 | 126.0 | 29.36 Million |
| 13 Sep, 2024 | 122.0 | 128.0 | 121.0 | 122.0 | 8.13 Million |
| 12 Sep, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 14.27 Million |
| 11 Sep, 2024 | 134.0 | 138.0 | 128.0 | 129.0 | 32.8 Million |
| 10 Sep, 2024 | 134.0 | 136.0 | 131.0 | 133.0 | 32.8 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF