PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 168.0 | 172.0 | 165.0 | 166.0 | 27.23 Million |
| 21 Oct, 2024 | 156.0 | 174.0 | 155.0 | 168.0 | 108.14 Million |
| 18 Oct, 2024 | 157.0 | 159.0 | 154.0 | 155.0 | 9.61 Million |
| 17 Oct, 2024 | 157.0 | 159.0 | 156.0 | 157.0 | 9.1 Million |
| 16 Oct, 2024 | 161.0 | 162.0 | 156.0 | 156.0 | 22.17 Million |
| 15 Oct, 2024 | 148.0 | 163.0 | 148.0 | 161.0 | 74.77 Million |
| 14 Oct, 2024 | 152.0 | 154.0 | 148.0 | 148.0 | 20.71 Million |
| 11 Oct, 2024 | 156.0 | 158.0 | 151.0 | 152.0 | 21.44 Million |
| 10 Oct, 2024 | 162.0 | 166.0 | 155.0 | 156.0 | 26.3 Million |
| 09 Oct, 2024 | 168.0 | 171.0 | 162.0 | 162.0 | 27.8 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF