PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 133.0 | 139.0 | 133.0 | 134.0 | 4.41 Million |
| 04 Nov, 2024 | 140.0 | 141.0 | 132.0 | 134.0 | 13.12 Million |
| 01 Nov, 2024 | 145.0 | 146.0 | 136.0 | 140.0 | 15.81 Million |
| 31 Oct, 2024 | 143.0 | 148.0 | 142.0 | 145.0 | 6.99 Million |
| 30 Oct, 2024 | 155.0 | 155.0 | 143.0 | 145.0 | 19.13 Million |
| 29 Oct, 2024 | 149.0 | 156.0 | 149.0 | 153.0 | 15.41 Million |
| 28 Oct, 2024 | 157.0 | 158.0 | 146.0 | 149.0 | 24.03 Million |
| 25 Oct, 2024 | 162.0 | 163.0 | 155.0 | 157.0 | 22.07 Million |
| 24 Oct, 2024 | 166.0 | 168.0 | 161.0 | 162.0 | 9.96 Million |
| 23 Oct, 2024 | 166.0 | 170.0 | 162.0 | 166.0 | 15.81 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF