PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 100.0 | 103.0 | 97.0 | 101.0 | 4.42 Million |
| 24 Dec, 2024 | 102.0 | 104.0 | 98.0 | 99.0 | 6.91 Million |
| 23 Dec, 2024 | 105.0 | 108.0 | 98.0 | 102.0 | 10.8 Million |
| 20 Dec, 2024 | 115.0 | 115.0 | 99.0 | 104.0 | 13.03 Million |
| 19 Dec, 2024 | 116.0 | 116.0 | 108.0 | 111.0 | 8.81 Million |
| 18 Dec, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 3.43 Million |
| 17 Dec, 2024 | 115.0 | 120.0 | 115.0 | 116.0 | 4.26 Million |
| 16 Dec, 2024 | 118.0 | 121.0 | 115.0 | 116.0 | 3.09 Million |
| 13 Dec, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 1.13 Million |
| 12 Dec, 2024 | 124.0 | 125.0 | 119.0 | 119.0 | 11.09 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF