PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 114.0 | 122.0 | 110.0 | 120.0 | 13.64 Million |
| 18 Nov, 2024 | 115.0 | 121.0 | 115.0 | 117.0 | 5.08 Million |
| 15 Nov, 2024 | 110.0 | 120.0 | 110.0 | 118.0 | 3.66 Million |
| 14 Nov, 2024 | 112.0 | 123.0 | 112.0 | 119.0 | 3.68 Million |
| 13 Nov, 2024 | 113.0 | 124.0 | 113.0 | 121.0 | 2.97 Million |
| 12 Nov, 2024 | 108.0 | 125.0 | 108.0 | 122.0 | 10.94 Million |
| 11 Nov, 2024 | 111.0 | 123.0 | 111.0 | 117.0 | 11.55 Million |
| 08 Nov, 2024 | 113.0 | 125.0 | 113.0 | 120.0 | 6.91 Million |
| 07 Nov, 2024 | 129.0 | 132.0 | 120.0 | 122.0 | 25.84 Million |
| 06 Nov, 2024 | 133.0 | 135.0 | 131.0 | 132.0 | 8.4 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF