PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 112.0 | 115.0 | 111.0 | 113.0 | 4.67 Million |
| 13 Jan, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 4.55 Million |
| 10 Jan, 2025 | 109.0 | 113.0 | 108.0 | 109.0 | 2.1 Million |
| 09 Jan, 2025 | 109.0 | 111.0 | 108.0 | 108.0 | 3.28 Million |
| 08 Jan, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 3.71 Million |
| 07 Jan, 2025 | 113.0 | 113.0 | 110.0 | 111.0 | 2.61 Million |
| 06 Jan, 2025 | 109.0 | 116.0 | 107.0 | 113.0 | 11.31 Million |
| 03 Jan, 2025 | 108.0 | 110.0 | 106.0 | 108.0 | 8.34 Million |
| 02 Jan, 2025 | 100.0 | 110.0 | 100.0 | 106.0 | 8.49 Million |
| 30 Dec, 2024 | 101.0 | 102.0 | 98.0 | 101.0 | 3.58 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF