PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 113.0 | 117.0 | 112.0 | 115.0 | 5.95 Million |
| 03 Dec, 2024 | 117.0 | 117.0 | 112.0 | 113.0 | 2.01 Million |
| 02 Dec, 2024 | 118.0 | 120.0 | 112.0 | 114.0 | 5.95 Million |
| 29 Nov, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 4.18 Million |
| 28 Nov, 2024 | 121.0 | 123.0 | 118.0 | 119.0 | 2.7 Million |
| 26 Nov, 2024 | 125.0 | 127.0 | 120.0 | 121.0 | 13.62 Million |
| 25 Nov, 2024 | 120.0 | 125.0 | 119.0 | 125.0 | 5.71 Million |
| 22 Nov, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 2.36 Million |
| 21 Nov, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 3.64 Million |
| 20 Nov, 2024 | 120.0 | 130.0 | 120.0 | 123.0 | 23.82 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF