PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 101.0 | 103.0 | 100.0 | 103.0 | 1.07 Million |
| 13 Feb, 2025 | 100.0 | 104.0 | 98.0 | 101.0 | 2.48 Million |
| 12 Feb, 2025 | 101.0 | 101.0 | 97.0 | 100.0 | 5.88 Million |
| 11 Feb, 2025 | 106.0 | 108.0 | 97.0 | 101.0 | 7.07 Million |
| 10 Feb, 2025 | 109.0 | 110.0 | 106.0 | 106.0 | 2.5 Million |
| 07 Feb, 2025 | 113.0 | 113.0 | 109.0 | 109.0 | 1.71 Million |
| 06 Feb, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 1.71 Million |
| 05 Feb, 2025 | 113.0 | 115.0 | 112.0 | 113.0 | 1.7 Million |
| 04 Feb, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 2.82 Million |
| 03 Feb, 2025 | 114.0 | 115.0 | 107.0 | 114.0 | 10.46 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF