PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 3.43 Million |
| 17 Dec, 2024 | 115.0 | 120.0 | 115.0 | 116.0 | 4.26 Million |
| 16 Dec, 2024 | 118.0 | 121.0 | 115.0 | 116.0 | 3.09 Million |
| 13 Dec, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 1.13 Million |
| 12 Dec, 2024 | 124.0 | 125.0 | 119.0 | 119.0 | 11.09 Million |
| 11 Dec, 2024 | 120.0 | 123.0 | 118.0 | 123.0 | 13.26 Million |
| 10 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 3.12 Million |
| 09 Dec, 2024 | 118.0 | 124.0 | 118.0 | 119.0 | 14.79 Million |
| 06 Dec, 2024 | 115.0 | 118.0 | 114.0 | 117.0 | 1.58 Million |
| 05 Dec, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 3.43 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF