PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 121.0 | 123.0 | 118.0 | 119.0 | 2.7 Million |
| 26 Nov, 2024 | 125.0 | 127.0 | 120.0 | 121.0 | 13.62 Million |
| 25 Nov, 2024 | 120.0 | 125.0 | 119.0 | 125.0 | 5.71 Million |
| 22 Nov, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 2.36 Million |
| 21 Nov, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 3.64 Million |
| 20 Nov, 2024 | 120.0 | 130.0 | 120.0 | 123.0 | 23.82 Million |
| 19 Nov, 2024 | 114.0 | 122.0 | 110.0 | 120.0 | 13.64 Million |
| 18 Nov, 2024 | 115.0 | 121.0 | 115.0 | 117.0 | 5.08 Million |
| 15 Nov, 2024 | 110.0 | 120.0 | 110.0 | 118.0 | 3.66 Million |
| 14 Nov, 2024 | 112.0 | 123.0 | 112.0 | 119.0 | 3.68 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF