PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 161.0 | 174.0 | 155.0 | 168.0 | 107.38 Million |
| 07 Oct, 2024 | 159.0 | 166.0 | 156.0 | 160.0 | 32.85 Million |
| 04 Oct, 2024 | 170.0 | 179.0 | 160.0 | 160.0 | 217.09 Million |
| 03 Oct, 2024 | 135.0 | 174.0 | 134.0 | 165.0 | 351.19 Million |
| 02 Oct, 2024 | 129.0 | 135.0 | 127.0 | 133.0 | 29.9 Million |
| 01 Oct, 2024 | 128.0 | 129.0 | 126.0 | 127.0 | 5.62 Million |
| 30 Sep, 2024 | 127.0 | 129.0 | 126.0 | 127.0 | 5.01 Million |
| 27 Sep, 2024 | 128.0 | 130.0 | 126.0 | 127.0 | 3.77 Million |
| 26 Sep, 2024 | 129.0 | 131.0 | 127.0 | 128.0 | 6.25 Million |
| 25 Sep, 2024 | 126.0 | 132.0 | 126.0 | 128.0 | 14.21 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF