PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 125.0 | 136.0 | 125.0 | 134.0 | 69.73 Million |
| 08 Sep, 2024 | 125.0 | 136.0 | 125.0 | 134.0 | 69.73 Million |
| 06 Sep, 2024 | 121.0 | 128.0 | 118.0 | 125.0 | 62.98 Million |
| 05 Sep, 2024 | 121.0 | 123.0 | 119.0 | 120.0 | 62.98 Million |
| 04 Sep, 2024 | 119.0 | 121.0 | 117.0 | 120.0 | 16.59 Million |
| 03 Sep, 2024 | 123.0 | 125.0 | 118.0 | 120.0 | 16.59 Million |
| 02 Sep, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 88.86 Million |
| 01 Sep, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 88.86 Million |
| 30 Aug, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 15.98 Million |
| 29 Aug, 2024 | 108.0 | 114.0 | 108.0 | 110.0 | 35.86 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF