PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 105.0 | 105.0 | 99.0 | 101.0 | 6.78 Million |
| 02 Aug, 2024 | 103.0 | 108.0 | 103.0 | 105.0 | 17.8 Million |
| 01 Aug, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 6.17 Million |
| 31 Jul, 2024 | 100.0 | 110.0 | 99.0 | 105.0 | 39.19 Million |
| 30 Jul, 2024 | 100.0 | 101.0 | 98.0 | 100.0 | 4.3 Million |
| 29 Jul, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 1.86 Million |
| 26 Jul, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 1.21 Million |
| 25 Jul, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 5.5 Million |
| 24 Jul, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 2.81 Million |
| 23 Jul, 2024 | 106.0 | 107.0 | 103.0 | 104.0 | 4.54 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF