PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 128.0
(1.59%)
IDR 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 106.0 | 111.0 | 104.0 | 106.0 | 13.18 Million |
| 04 Jul, 2024 | 110.0 | 113.0 | 101.0 | 105.0 | 60.43 Million |
| 03 Jul, 2024 | 100.0 | 117.0 | 97.0 | 109.0 | 166.47 Million |
| 02 Jul, 2024 | 93.0 | 106.0 | 92.0 | 99.0 | 57.7 Million |
| 01 Jul, 2024 | 94.0 | 95.0 | 91.0 | 93.0 | 4.06 Million |
| 28 Jun, 2024 | 95.0 | 97.0 | 92.0 | 94.0 | 6.61 Million |
| 27 Jun, 2024 | 93.0 | 101.0 | 92.0 | 94.0 | 25.72 Million |
| 26 Jun, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 5.6 Million |
| 25 Jun, 2024 | 100.0 | 103.0 | 94.0 | 95.0 | 18.35 Million |
| 24 Jun, 2024 | 87.0 | 103.0 | 87.0 | 100.0 | 59.17 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF