PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 8.02 Million |
| 22 Aug, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 8.02 Million |
| 21 Aug, 2024 | 108.0 | 110.0 | 105.0 | 108.0 | 10.83 Million |
| 20 Aug, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 12.09 Million |
| 19 Aug, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 12.09 Million |
| 18 Aug, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 11.01 Million |
| 16 Aug, 2024 | 111.0 | 111.0 | 106.0 | 108.0 | 6.2 Million |
| 15 Aug, 2024 | 110.0 | 113.0 | 104.0 | 108.0 | 27.64 Million |
| 14 Aug, 2024 | 111.0 | 113.0 | 108.0 | 109.0 | 27.64 Million |
| 13 Aug, 2024 | 103.0 | 115.0 | 103.0 | 110.0 | 76.28 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF