PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 185.0 | 186.0 | 182.0 | 184.0 | 3.47 Million |
| 09 Oct, 2023 | 183.0 | 186.0 | 182.0 | 185.0 | 1.8 Million |
| 06 Oct, 2023 | 179.0 | 188.0 | 179.0 | 183.0 | 8.18 Million |
| 05 Oct, 2023 | 191.0 | 191.0 | 186.0 | 188.0 | 11.36 Million |
| 04 Oct, 2023 | 193.0 | 193.0 | 185.0 | 191.0 | 9.75 Million |
| 03 Oct, 2023 | 194.0 | 195.0 | 191.0 | 192.0 | 4.16 Million |
| 02 Oct, 2023 | 195.0 | 195.0 | 192.0 | 194.0 | 5.87 Million |
| 29 Sep, 2023 | 194.0 | 196.0 | 194.0 | 195.0 | 3.04 Million |
| 27 Sep, 2023 | 194.0 | 196.0 | 192.0 | 194.0 | 3.86 Million |
| 26 Sep, 2023 | 197.0 | 197.0 | 192.0 | 194.0 | 6.95 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF