PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 188.0 | 190.0 | 182.0 | 185.0 | 238 Thousand |
| 16 Nov, 2023 | 185.0 | 189.0 | 181.0 | 182.0 | 851.2 Thousand |
| 15 Nov, 2023 | 189.0 | 189.0 | 181.0 | 184.0 | 1.01 Million |
| 14 Nov, 2023 | 177.0 | 190.0 | 177.0 | 184.0 | 697.2 Thousand |
| 13 Nov, 2023 | 176.0 | 192.0 | 176.0 | 186.0 | 569 Thousand |
| 10 Nov, 2023 | 177.0 | 192.0 | 177.0 | 186.0 | 308.3 Thousand |
| 09 Nov, 2023 | 195.0 | 195.0 | 184.0 | 186.0 | 1.79 Million |
| 08 Nov, 2023 | 190.0 | 194.0 | 185.0 | 185.0 | 1.99 Million |
| 07 Nov, 2023 | 192.0 | 195.0 | 189.0 | 191.0 | 533.2 Thousand |
| 06 Nov, 2023 | 195.0 | 196.0 | 190.0 | 191.0 | 1.59 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK