PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 5800.00 |
| 05 Jun, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 247.7 Thousand |
| 04 Jun, 2025 | 105.0 | 106.0 | 102.0 | 106.0 | 367.2 Thousand |
| 03 Jun, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 860.5 Thousand |
| 02 Jun, 2025 | 106.0 | 119.0 | 105.0 | 108.0 | 4.44 Million |
| 28 May, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 462.9 Thousand |
| 27 May, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 171.7 Thousand |
| 26 May, 2025 | 108.0 | 109.0 | 106.0 | 106.0 | 424.5 Thousand |
| 23 May, 2025 | 106.0 | 110.0 | 106.0 | 108.0 | 949.3 Thousand |
| 22 May, 2025 | 105.0 | 106.0 | 103.0 | 106.0 | 332.1 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK