PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 106.0 106.0 105.0 106.0 5800.00
05 Jun, 2025 106.0 106.0 104.0 106.0 247.7 Thousand
04 Jun, 2025 105.0 106.0 102.0 106.0 367.2 Thousand
03 Jun, 2025 108.0 108.0 104.0 105.0 860.5 Thousand
02 Jun, 2025 106.0 119.0 105.0 108.0 4.44 Million
28 May, 2025 106.0 108.0 105.0 106.0 462.9 Thousand
27 May, 2025 107.0 107.0 105.0 105.0 171.7 Thousand
26 May, 2025 108.0 109.0 106.0 106.0 424.5 Thousand
23 May, 2025 106.0 110.0 106.0 108.0 949.3 Thousand
22 May, 2025 105.0 106.0 103.0 106.0 332.1 Thousand