PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 109.0 109.0 108.0 108.0 377.1 Thousand
12 Jun, 2025 106.0 110.0 106.0 109.0 2.13 Million
11 Jun, 2025 105.0 111.0 104.0 110.0 851.9 Thousand
10 Jun, 2025 106.0 106.0 105.0 106.0 5800.00
05 Jun, 2025 106.0 106.0 104.0 106.0 247.7 Thousand
04 Jun, 2025 105.0 106.0 102.0 106.0 367.2 Thousand
03 Jun, 2025 108.0 108.0 104.0 105.0 860.5 Thousand
02 Jun, 2025 106.0 119.0 105.0 108.0 4.44 Million
28 May, 2025 106.0 108.0 105.0 106.0 462.9 Thousand
27 May, 2025 107.0 107.0 105.0 105.0 171.7 Thousand