IDR 105.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 106.0 | 114.0 | 105.0 | 107.0 | 2.83 Million |
30 Apr, 2025 | 103.0 | 107.0 | 103.0 | 105.0 | 667.4 Thousand |
29 Apr, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 147.5 Thousand |
28 Apr, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 654.7 Thousand |
25 Apr, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 195.6 Thousand |
24 Apr, 2025 | 101.0 | 103.0 | 99.0 | 102.0 | 339.7 Thousand |
23 Apr, 2025 | 101.0 | 101.0 | 99.0 | 101.0 | 95 Thousand |
22 Apr, 2025 | 102.0 | 102.0 | 99.0 | 101.0 | 75.8 Thousand |
21 Apr, 2025 | 99.0 | 102.0 | 97.0 | 102.0 | 500.1 Thousand |
18 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 273 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK