PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 106.0 114.0 105.0 107.0 2.83 Million
30 Apr, 2025 103.0 107.0 103.0 105.0 667.4 Thousand
29 Apr, 2025 103.0 104.0 102.0 103.0 147.5 Thousand
28 Apr, 2025 103.0 105.0 102.0 104.0 654.7 Thousand
25 Apr, 2025 102.0 103.0 101.0 103.0 195.6 Thousand
24 Apr, 2025 101.0 103.0 99.0 102.0 339.7 Thousand
23 Apr, 2025 101.0 101.0 99.0 101.0 95 Thousand
22 Apr, 2025 102.0 102.0 99.0 101.0 75.8 Thousand
21 Apr, 2025 99.0 102.0 97.0 102.0 500.1 Thousand
18 Apr, 2025 100.0 101.0 98.0 99.0 273 Thousand