PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 203.8 Thousand |
| 06 May, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 759.3 Thousand |
| 05 May, 2025 | 107.0 | 107.0 | 103.0 | 105.0 | 781.4 Thousand |
| 02 May, 2025 | 106.0 | 114.0 | 105.0 | 107.0 | 2.83 Million |
| 30 Apr, 2025 | 103.0 | 107.0 | 103.0 | 105.0 | 667.4 Thousand |
| 29 Apr, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 147.5 Thousand |
| 28 Apr, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 654.7 Thousand |
| 25 Apr, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 195.6 Thousand |
| 24 Apr, 2025 | 101.0 | 103.0 | 99.0 | 102.0 | 339.7 Thousand |
| 23 Apr, 2025 | 101.0 | 101.0 | 99.0 | 101.0 | 95 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK