PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 200.0 230.0 198.0 204.0 3.14 Million
20 Sep, 2023 224.0 224.0 200.0 200.0 1.28 Million
19 Sep, 2023 234.0 234.0 206.0 212.0 1.08 Million
18 Sep, 2023 200.0 260.0 200.0 216.0 13.02 Million
15 Sep, 2023 208.0 224.0 208.0 212.0 1.68 Million
14 Sep, 2023 244.0 258.0 216.0 224.0 8.21 Million