PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 188.0 | 195.0 | 185.0 | 190.0 | 71 Thousand |
| 19 Oct, 2023 | 190.0 | 196.0 | 185.0 | 188.0 | 282.2 Thousand |
| 18 Oct, 2023 | 198.0 | 198.0 | 188.0 | 189.0 | 364 Thousand |
| 17 Oct, 2023 | 195.0 | 199.0 | 193.0 | 194.0 | 222.3 Thousand |
| 16 Oct, 2023 | 204.0 | 204.0 | 193.0 | 194.0 | 150.1 Thousand |
| 13 Oct, 2023 | 200.0 | 204.0 | 192.0 | 204.0 | 283.7 Thousand |
| 12 Oct, 2023 | 200.0 | 200.0 | 195.0 | 195.0 | 575.9 Thousand |
| 11 Oct, 2023 | 200.0 | 202.0 | 196.0 | 196.0 | 331.8 Thousand |
| 10 Oct, 2023 | 196.0 | 214.0 | 194.0 | 196.0 | 1.53 Million |
| 09 Oct, 2023 | 190.0 | 198.0 | 189.0 | 190.0 | 381.7 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK