PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 200.0 200.0 190.0 191.0 227.5 Thousand
03 Oct, 2023 185.0 198.0 185.0 195.0 443 Thousand
02 Oct, 2023 200.0 206.0 192.0 195.0 766.8 Thousand
29 Sep, 2023 200.0 204.0 193.0 200.0 486.2 Thousand
27 Sep, 2023 191.0 206.0 191.0 200.0 270.1 Thousand
26 Sep, 2023 190.0 206.0 190.0 198.0 545.2 Thousand
25 Sep, 2023 194.0 202.0 194.0 198.0 480.6 Thousand
22 Sep, 2023 195.0 208.0 195.0 202.0 642 Thousand
21 Sep, 2023 200.0 230.0 198.0 204.0 3.14 Million
20 Sep, 2023 224.0 224.0 200.0 200.0 1.28 Million