PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 200.0 | 200.0 | 190.0 | 191.0 | 227.5 Thousand |
| 03 Oct, 2023 | 185.0 | 198.0 | 185.0 | 195.0 | 443 Thousand |
| 02 Oct, 2023 | 200.0 | 206.0 | 192.0 | 195.0 | 766.8 Thousand |
| 29 Sep, 2023 | 200.0 | 204.0 | 193.0 | 200.0 | 486.2 Thousand |
| 27 Sep, 2023 | 191.0 | 206.0 | 191.0 | 200.0 | 270.1 Thousand |
| 26 Sep, 2023 | 190.0 | 206.0 | 190.0 | 198.0 | 545.2 Thousand |
| 25 Sep, 2023 | 194.0 | 202.0 | 194.0 | 198.0 | 480.6 Thousand |
| 22 Sep, 2023 | 195.0 | 208.0 | 195.0 | 202.0 | 642 Thousand |
| 21 Sep, 2023 | 200.0 | 230.0 | 198.0 | 204.0 | 3.14 Million |
| 20 Sep, 2023 | 224.0 | 224.0 | 200.0 | 200.0 | 1.28 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK