PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 189.0 | 206.0 | 189.0 | 200.0 | 2.02 Million |
| 01 Nov, 2023 | 204.0 | 214.0 | 194.0 | 198.0 | 3.85 Million |
| 31 Oct, 2023 | 214.0 | 248.0 | 204.0 | 210.0 | 34.93 Million |
| 30 Oct, 2023 | 191.0 | 195.0 | 187.0 | 191.0 | 638.3 Thousand |
| 27 Oct, 2023 | 189.0 | 194.0 | 188.0 | 190.0 | 94.3 Thousand |
| 26 Oct, 2023 | 188.0 | 189.0 | 185.0 | 188.0 | 179.8 Thousand |
| 25 Oct, 2023 | 184.0 | 190.0 | 184.0 | 187.0 | 98.6 Thousand |
| 24 Oct, 2023 | 190.0 | 190.0 | 182.0 | 184.0 | 112.9 Thousand |
| 23 Oct, 2023 | 190.0 | 192.0 | 183.0 | 190.0 | 110.1 Thousand |
| 20 Oct, 2023 | 188.0 | 195.0 | 185.0 | 190.0 | 71 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK