PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 461.8 Thousand |
| 27 May, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 171.7 Thousand |
| 26 May, 2025 | 108.0 | 109.0 | 106.0 | 106.0 | 424.5 Thousand |
| 23 May, 2025 | 106.0 | 110.0 | 106.0 | 108.0 | 949.3 Thousand |
| 22 May, 2025 | 105.0 | 106.0 | 103.0 | 106.0 | 332.1 Thousand |
| 21 May, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 159.4 Thousand |
| 20 May, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 177.5 Thousand |
| 19 May, 2025 | 102.0 | 105.0 | 102.0 | 104.0 | 188.3 Thousand |
| 16 May, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 91.4 Thousand |
| 15 May, 2025 | 104.0 | 104.0 | 100.0 | 102.0 | 569.1 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK