PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 173.0 | 182.0 | 173.0 | 177.0 | 159.5 Thousand |
| 30 Nov, 2023 | 172.0 | 188.0 | 172.0 | 182.0 | 105.9 Thousand |
| 29 Nov, 2023 | 178.0 | 188.0 | 175.0 | 180.0 | 1.57 Million |
| 28 Nov, 2023 | 181.0 | 181.0 | 176.0 | 178.0 | 390.9 Thousand |
| 27 Nov, 2023 | 180.0 | 183.0 | 176.0 | 180.0 | 1.22 Million |
| 24 Nov, 2023 | 184.0 | 185.0 | 177.0 | 180.0 | 1.76 Million |
| 23 Nov, 2023 | 184.0 | 188.0 | 182.0 | 183.0 | 1.96 Million |
| 22 Nov, 2023 | 185.0 | 210.0 | 184.0 | 186.0 | 16.88 Million |
| 21 Nov, 2023 | 183.0 | 188.0 | 181.0 | 184.0 | 742.4 Thousand |
| 20 Nov, 2023 | 185.0 | 186.0 | 180.0 | 181.0 | 429.3 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK