PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 177.0 | 180.0 | 172.0 | 172.0 | 105.7 Thousand |
| 14 Dec, 2023 | 181.0 | 181.0 | 170.0 | 172.0 | 266.1 Thousand |
| 13 Dec, 2023 | 182.0 | 182.0 | 170.0 | 171.0 | 172.6 Thousand |
| 12 Dec, 2023 | 180.0 | 180.0 | 170.0 | 176.0 | 174.8 Thousand |
| 11 Dec, 2023 | 179.0 | 179.0 | 171.0 | 173.0 | 198.6 Thousand |
| 08 Dec, 2023 | 179.0 | 179.0 | 171.0 | 171.0 | 175.7 Thousand |
| 07 Dec, 2023 | 178.0 | 178.0 | 171.0 | 177.0 | 138 Thousand |
| 06 Dec, 2023 | 175.0 | 183.0 | 173.0 | 176.0 | 1.11 Million |
| 05 Dec, 2023 | 174.0 | 177.0 | 171.0 | 173.0 | 405 Thousand |
| 04 Dec, 2023 | 170.0 | 186.0 | 170.0 | 176.0 | 953.6 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK