PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 164.0 | 177.0 | 164.0 | 174.0 | 386.4 Thousand |
| 04 Jan, 2024 | 162.0 | 178.0 | 162.0 | 173.0 | 529.7 Thousand |
| 03 Jan, 2024 | 163.0 | 173.0 | 163.0 | 171.0 | 255.7 Thousand |
| 02 Jan, 2024 | 170.0 | 171.0 | 167.0 | 171.0 | 358 Thousand |
| 29 Dec, 2023 | 174.0 | 174.0 | 166.0 | 168.0 | 527.5 Thousand |
| 28 Dec, 2023 | 172.0 | 172.0 | 164.0 | 166.0 | 175.2 Thousand |
| 27 Dec, 2023 | 175.0 | 175.0 | 164.0 | 164.0 | 217.4 Thousand |
| 22 Dec, 2023 | 166.0 | 169.0 | 163.0 | 166.0 | 99.4 Thousand |
| 21 Dec, 2023 | 170.0 | 170.0 | 160.0 | 166.0 | 761.7 Thousand |
| 20 Dec, 2023 | 170.0 | 170.0 | 165.0 | 166.0 | 423.4 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK